24H 最高$9.01
24H 最低$7.77
今日开盘$8.184
24H 成交量$4,979.37万
流通市值$36.72亿
24H 涨跌额($0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$176.36 -6.04%
SanDisk (bStocks Tokenized StoSNDKB
$882.5 +3.84%
Ripple USDRLUSD
$1.001 -0.02%
Hyperliquid
$75 -2.48%
狗币DOGE
$0.07006 -1.67%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.99 +15.99%
Near Protocol
$3.622 -0.77%
SpaceX Tokenized bStocksSPCXB
$141.04 +3.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.59万 | $1.50亿 | 0.29% |
| 334 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $47.81万 | $2,008.51万 | -5.48% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 538 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.25% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $259.87万 | $2.33亿 | 1.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06421 | $721.74万 | $30.03亿 | 0.62% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | -0.27% |
| 486 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.83万 | $5,822.23万 | -5.44% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.96万 | $2,748.47万 | -1.00% |
| 43 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,303.76万 | — | 4.56% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.97% |
| 540 |
SMCIBSMCIB
|
$28.85 | $29.73 | $27.20 | $21.38万 | — | -0.48% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.76万 | $159.45万 | -1.44% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 420 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.56万 | $7,708.71万 | -2.39% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.35万 | $1,527.43万 | 0.67% |
相关站点
共 40 个
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
NEXPACE _加密货币行情
SNXXB _BTC行情
Shiba Inu _比特币
以太经典 _BTC行情
Pyth Network _BTC行情
EUR _币种排行
以太坊 _比特币行情
大零币 _以太坊ETH价格
艾达币 _比特币
Wrapped _加密货币行情
Polkadot _数字货币市值
牛来 _BTC行情
Raydium _比特币行情
Reserve Rights _币种排行
大零币 _比特币
StraitsX USD _比特币行情
瑞波币 _以太坊ETH价格
Aptos _比特币
Hyperliquid _币种排行
币安币 _加密货币行情
Hyperliquid _币种排行
ONEchain _数字货币市值
BFUSD _加密货币行情
NFPrompt _币种排行
恒星币 _数字货币市值
Pepe _BTC行情
Official _加密货币行情
Near Protocol _币种排行
SOXSB _数字货币市值
比特现金 _比特币行情
Plasma _BTC行情
Sui _数字货币市值
Internet _加密货币行情
PAX Gold _比特币行情
Uniswap _BTC行情
ONEchain _币种排行
比特现金 _币种排行
Internet _以太坊ETH价格