24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$34.63万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0388 | $21.70万 | $1.70亿 | 0.25% |
| 396 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $29.49万 | $2,316.08万 | 0.29% |
| 534 |
MMTMeMusic
|
$0.124 | $0.1288 | $0.1234 | $14.87万 | $4,486.95万 | -3.73% |
| 621 |
SUSHISushi
|
$0.1913 | $0.1953 | $0.1895 | $8.50万 | $3,730.33万 | -2.05% |
| 107 |
OPOptimism
|
$0.1135 | $0.1159 | $0.1116 | $199.87万 | $2.62亿 | -0.87% |
| 67 |
HBARHedera Hashgraph
|
$0.07086 | $0.07205 | $0.07054 | $402.90万 | $31.78亿 | -1.41% |
| 381 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.45万 | $872.16万 | -4.29% |
| 614 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 254 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | 0.00% |
| 72 |
KORUBKORUB
|
$11.56 | $12.14 | $10.53 | $372.85万 | — | 7.84% |
| 183 |
SPYBSPYB
|
$761.64 | $761.71 | $757.71 | $82.93万 | — | 0.48% |
| 455 |
DIADIA
|
$0.1473 | $0.149 | $0.1431 | $22.96万 | $1,738.41万 | 1.45% |
| 533 |
HOODBHOODB
|
$86.84 | $86.99 | $85.05 | $15.10万 | — | 0.87% |
| 644 |
SMCIBSMCIB
|
$33.2 | $33.84 | $32.59 | $6.26万 | — | 1.31% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 436 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.00万 | $684.41万 | -2.61% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.44万 | $224.14万 | -3.53% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 481 |
GMXGMX
|
$8.18 | $8.20 | $7.84 | $20.51万 | $8,145.21万 | 1.11% |
| 71 |
OGNOrigin Protocol
|
$0.02641 | $0.02866 | $0.02475 | $373.63万 | $1,714.61万 | 4.97% |
相关站点
共 40 个
THORChain _数字货币市值
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
SNXXB _币种排行
BNCB _以太坊ETH价格
Ethena _比特币
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Initia _数字货币市值
RWUSD _比特币行情
Origin _币种排行
Ripple USD _比特币行情
QQQB _币种排行
Origin _比特币
牛来 _BTC行情
USDC _BTC行情
MUB _比特币
Bitcoin Cash _以太坊ETH价格
TSLAB _币种排行
MUB _BTC行情
TSLAB _币种排行
Aptos _加密货币行情
Worldcoin _比特币行情
Ethereum _比特币行情
NVDAB _币种排行
LayerZero _币种排行
QQQB _比特币
Mitosis _币种排行
GOOGLB _以太坊ETH价格
Bubblemaps _比特币行情
Stellar _数字货币市值
Hashflow _BTC行情
Pump.fun _币种排行
INTCB _币种排行
Celestia _加密货币行情
Official _以太坊ETH价格
Vanar Chain _比特币
TRON _数字货币市值
SOXLB _以太坊ETH价格