24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6994
24H 成交量$523.56万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.41万 | $1.70亿 | 0.76% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.19% |
| 477 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.79万 | $4,486.95万 | -5.30% |
| 622 |
SUSHISushi
|
$0.1892 | $0.1943 | $0.1892 | $9.24万 | $3,730.33万 | -2.32% |
| 106 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $209.90万 | $2.62亿 | -1.84% |
| 66 |
HBARHedera Hashgraph
|
$0.07046 | $0.07205 | $0.07013 | $419.82万 | $31.78亿 | -2.00% |
| 389 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.35万 | $872.16万 | -4.30% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.12万 | $5,985.10万 | -1.24% |
| 263 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.37万 | $2,753.47万 | -0.46% |
| 70 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $406.00万 | — | 5.88% |
| 176 |
SPYBSPYB
|
$761.17 | $764.67 | $757.71 | $86.59万 | — | 0.40% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.11万 | $1,738.41万 | 0.41% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $17.00万 | — | 0.58% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.20 | $6.42万 | — | -1.50% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 535 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.22万 | $224.14万 | -4.16% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.94万 | $8,145.21万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02658 | $0.02866 | $0.02475 | $382.07万 | $1,714.61万 | 5.23% |
相关站点
共 40 个
Pump.fun _BTC行情
INTWB _数字货币市值
Sophon _币种排行
INTCB _比特币
Injective _比特币行情
Ethena _比特币行情
Initia _数字货币市值
Ondo _加密货币行情
United Stables _比特币
Gitcoin _比特币
牛来 _比特币
Litecoin _比特币行情
Aster _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
牛来 _数字货币市值
United Stables _BTC行情
Cardano _BTC行情
MegaETH _BTC行情
Ethereum _比特币行情
Zcash _数字货币市值
Bubblemaps _比特币
INTCB _比特币
BFUSD _BTC行情
DRAMB _币种排行
XRP _BTC行情
Mitosis _以太坊ETH价格
Quant _数字货币市值
TONToken _比特币
Internet _数字货币市值
First Digital _BTC行情
Sei _加密货币行情
RedStone _BTC行情
INTWB _币种排行
Official _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _加密货币行情