24H 最高$234.54
24H 最低$229.02
今日开盘$229.58
24H 成交量$3.79万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.75% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 512 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.1245 | $15.09万 | $4,486.95万 | -2.96% |
| 601 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.66% |
| 110 |
OPOptimism
|
$0.1125 | $0.1154 | $0.1116 | $171.18万 | $2.62亿 | -2.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07088 | $0.07218 | $0.07074 | $350.32万 | $31.78亿 | -1.53% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.67% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.25% |
| 246 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.81万 | $2,753.47万 | -0.44% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $287.12万 | — | 10.43% |
| 187 |
SPYBSPYB
|
$759.89 | $761.00 | $757.71 | $75.72万 | — | 0.27% |
| 551 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.88万 | $1,738.41万 | -0.75% |
| 608 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.15万 | — | 0.76% |
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.52万 | — | 1.66% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 355 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.52万 | $684.41万 | -2.63% |
| 423 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.37万 | $224.14万 | -3.50% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.85 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -5.31% |
| 62 |
OGNOrigin Protocol
|
$0.02805 | $0.02866 | $0.02475 | $394.78万 | $1,714.61万 | 10.65% |
相关站点
共 40 个
MUB _加密货币行情
NVDAB _币种排行
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Quant _数字货币市值
Pendle _BTC行情
Vanar Chain _BTC行情
Ondo _币种排行
Mitosis _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _比特币
Official _加密货币行情
Plume _以太坊ETH价格
SKHYB _BTC行情
Polkadot _以太坊ETH价格
Holo _比特币
Stacks _比特币行情
COTI _比特币行情
Ondo _BTC行情
BitTensor _BTC行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Gram _加密货币行情
CRCLB _加密货币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
RWUSD _BTC行情
LayerZero _比特币行情
Bitcoin _比特币
Near Protocol _BTC行情
Bitcoin _BTC行情
NVDAB _比特币
Hashflow _比特币
Filecoin _数字货币市值
GOOGLB _以太坊ETH价格
Origin _加密货币行情
Cosmos _数字货币市值