24H 最高$514.70
24H 最低$507.61
今日开盘$507.76
24H 成交量$8.69万
流通市值—
24H 涨跌额($1.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.62万 | $1.70亿 | -2.74% |
| 375 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.58万 | $2,316.08万 | -2.28% |
| 519 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.72% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 116 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $148.19万 | $2.62亿 | -1.23% |
| 69 |
HBARHedera Hashgraph
|
$0.07142 | $0.07261 | $0.07117 | $275.55万 | $31.78亿 | -1.52% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.06万 | $872.16万 | -2.90% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.91万 | $5,985.10万 | -1.55% |
| 365 |
EURIEurite
|
$1.1283 | $1.14 | $1.12 | $28.53万 | $2,753.47万 | -0.04% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.70万 | — | 0.66% |
| 414 |
SPYBSPYB
|
$758.14 | $758.91 | $757.57 | $22.43万 | — | 0.07% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.03万 | $1,738.41万 | 0.89% |
| 600 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 230 |
STOStakeStone
|
$0.0306 | $0.0322 | $0.03 | $55.11万 | $684.41万 | -4.67% |
| 395 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.05% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$8.07 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.71% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.16万 | $1,714.61万 | 3.10% |
相关站点
共 40 个
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRCLB _币种排行
Starknet _比特币行情
Uniswap _币种排行
Aerodrome _BTC行情
XRP _比特币行情
Kite _比特币
Power Ledger _BTC行情
Vanar Chain _币种排行
NVDAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
Ethereum _币种排行
First Digital _BTC行情
SNDKB _BTC行情
Avalanche _币种排行
Stellar _币种排行
MARSCOIN _数字货币市值
DODO _币种排行
RWUSD _比特币行情
BEAMX _BTC行情
Near Protocol _BTC行情
Bitcoin _数字货币市值
Litecoin _数字货币市值
CRCLB _加密货币行情
Uniswap _加密货币行情
Aster _加密货币行情
XRP _比特币行情
Internet _比特币
Dash _以太坊ETH价格
Prometeus _加密货币行情
MSTRB _加密货币行情
Bitcoin _数字货币市值
Initia _以太坊ETH价格
Aave _BTC行情
PancakeSwap _BTC行情
Official _加密货币行情
Cardano _以太坊ETH价格
Arbitrum _BTC行情