24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$6,554.19
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $20.61万 | $1.70亿 | -0.50% |
| 385 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.54万 | $2,316.08万 | -0.58% |
| 532 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.66万 | $4,486.95万 | -3.33% |
| 610 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1895 | $8.88万 | $3,730.33万 | -1.44% |
| 107 |
OPOptimism
|
$0.1151 | $0.1159 | $0.1116 | $180.63万 | $2.62亿 | 0.70% |
| 67 |
HBARHedera Hashgraph
|
$0.07125 | $0.07205 | $0.07054 | $376.26万 | $31.78亿 | -0.57% |
| 374 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -4.02% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00311 | $8.22万 | $5,985.10万 | -1.55% |
| 236 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $57.24万 | $2,753.47万 | 0.21% |
| 73 |
KORUBKORUB
|
$12.02 | $12.07 | $10.53 | $334.32万 | — | 11.81% |
| 185 |
SPYBSPYB
|
$761.34 | $761.49 | $757.71 | $79.24万 | — | 0.47% |
| 460 |
DIADIA
|
$0.1473 | $0.149 | $0.1431 | $21.57万 | $1,738.41万 | 0.68% |
| 581 |
HOODBHOODB
|
$86.29 | $86.99 | $85.08 | $10.56万 | — | 0.36% |
| 648 |
SMCIBSMCIB
|
$33.63 | $33.84 | $32.66 | $4.31万 | — | 2.47% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 425 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $25.55万 | $684.41万 | -1.96% |
| 530 |
THEThena
|
$0.0469 | $0.0486 | $0.0462 | $14.71万 | $224.14万 | -3.30% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 490 |
GMXGMX
|
$8.13 | $8.20 | $7.84 | $18.42万 | $8,145.21万 | -0.12% |
| 69 |
OGNOrigin Protocol
|
$0.02617 | $0.02866 | $0.02475 | $367.64万 | $1,714.61万 | 1.47% |
相关站点
共 40 个
USD1 _币种排行
USD1 _以太坊ETH价格
THORChain _比特币行情
Solana _以太坊ETH价格
Bitcoin _BTC行情
USDC _以太坊ETH价格
XRP _比特币
Huma Finance _以太坊ETH价格
Aster _数字货币市值
Stellar _以太坊ETH价格
Official _比特币行情
NFPrompt _数字货币市值
Dogecoin _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
CRCLB _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _BTC行情
Celo _币种排行
RedStone _数字货币市值
Aave _比特币行情
Uniswap _比特币
Sui _加密货币行情
KORUB _以太坊ETH价格
RedStone _比特币行情
Ripple USD _比特币行情
DRAMB _加密货币行情
Ondo _数字货币市值
牛来 _币种排行
Mitosis _比特币
RedStone _加密货币行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
Litecoin _BTC行情
SKHYB _加密货币行情
SOXLB _比特币行情
MSTRB _BTC行情
Filecoin _币种排行
QQQB _加密货币行情