24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.68万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.67万 | $1.70亿 | -0.76% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -2.01% |
| 523 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.57万 | $4,486.95万 | -1.02% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.88万 | $3,730.33万 | -0.46% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $165.79万 | $2.62亿 | 1.07% |
| 66 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $326.31万 | $31.78亿 | -0.54% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $53.98万 | $2,753.47万 | -1.22% |
| 111 |
KORUBKORUB
|
$11.41 | $11.74 | $10.53 | $162.71万 | — | 7.95% |
| 280 |
SPYBSPYB
|
$760.09 | $760.68 | $757.65 | $41.97万 | — | 0.32% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.64万 | $1,738.41万 | -1.16% |
| 609 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.91万 | — | 1.03% |
| 619 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $4.80万 | — | 1.67% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 285 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.02万 | $684.41万 | -1.95% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 508 |
GMXGMX
|
$8.05 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -2.54% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.67% |
相关站点
共 40 个
CRCLB _加密货币行情
Origin _加密货币行情
Sophon _比特币
SOXLB _比特币行情
Quant _比特币
SKHYB _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _比特币
Plasma _币种排行
Zcash _BTC行情
Nillion _比特币
NFPrompt _数字货币市值
TRON _币种排行
Gitcoin _数字货币市值
Filecoin _币种排行
Official _比特币
XRP _比特币行情
Plasma _数字货币市值
BitTensor _加密货币行情
Injective _比特币
Avalanche _比特币行情
USD1 _BTC行情
THORChain _币种排行
Pepe _以太坊ETH价格
COTI _数字货币市值
GOOGLB _比特币
Sophon _比特币
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
XRP _BTC行情
MSTRB _数字货币市值
TRON _比特币行情
Hashflow _比特币行情
Cardano _以太坊ETH价格
Morpho _比特币行情
Solana _比特币
Caldera _加密货币行情
Solana _数字货币市值
Avalanche _BTC行情
SuperVerse _BTC行情