24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1928
24H 成交量$693.76万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.34万 | $1.70亿 | -1.26% |
| 390 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $25.89万 | $2,316.08万 | -1.44% |
| 514 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.02万 | $4,486.95万 | -1.25% |
| 564 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.73% |
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.03万 | $2.62亿 | 0.09% |
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.69万 | $31.78亿 | -1.33% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.56% |
| 322 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $34.69万 | $2,753.47万 | -1.08% |
| 192 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $72.10万 | — | 1.61% |
| 487 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.83万 | — | 0.17% |
| 475 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -2.10% |
| 598 |
HOODBHOODB
|
$85.67 | $86.11 | $85.41 | $5.43万 | — | 0.25% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 260 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $46.38万 | $684.41万 | -3.86% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.37万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $195.06万 | $1,714.61万 | 2.09% |
相关站点
共 40 个
Vanar Chain _BTC行情
GOOGLB _币种排行
CRCLB _比特币
Origin _以太坊ETH价格
PAX Gold _比特币
Celestia _加密货币行情
Dogecoin _币种排行
Cosmos _比特币行情
NVDAB _比特币行情
Nillion _数字货币市值
BIO Protocol _比特币行情
Gram _比特币行情
Quant _数字货币市值
Dash _币种排行
Artificial _BTC行情
Ethereum _币种排行
Cardano _数字货币市值
Sui _以太坊ETH价格
Litecoin _比特币
BIO Protocol _币种排行
Nillion _BTC行情
Solv Protocol _比特币行情
Official _BTC行情
NFPrompt _数字货币市值
Celestia _比特币
Caldera _BTC行情
TONToken _以太坊ETH价格
Cardano _币种排行
CoW Protocol _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _比特币行情
XRP _BTC行情
Quant _比特币行情
Power Ledger _数字货币市值
Dogecoin _币种排行
XRP _比特币行情
Filecoin _BTC行情
Morpho _比特币
INTWB _数字货币市值
Uniswap _加密货币行情