24H 最高$0.247
24H 最低$0.235
今日开盘$0.246
24H 成交量$15.09万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.95万 | $1.70亿 | -2.00% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.21万 | $2,316.08万 | -0.10% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.42% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.61% |
| 113 |
OPOptimism
|
$0.1135 | $0.1152 | $0.1116 | $168.20万 | $2.62亿 | -0.70% |
| 67 |
HBARHedera Hashgraph
|
$0.07106 | $0.07218 | $0.07074 | $351.24万 | $31.78亿 | -1.33% |
| 369 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.26万 | $872.16万 | -4.23% |
| 605 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.53万 | $5,985.10万 | -1.55% |
| 246 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.43% |
| 77 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $290.60万 | — | 10.24% |
| 185 |
SPYBSPYB
|
$759.57 | $761.00 | $757.71 | $76.03万 | — | 0.23% |
| 547 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $12.55万 | $1,738.41万 | 0.55% |
| 609 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.18万 | — | 0.76% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.63万 | — | 1.97% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 361 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.43万 | $684.41万 | -2.30% |
| 426 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $224.14万 | -2.88% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$8.01 | $8.25 | $7.84 | $18.83万 | $8,145.21万 | -2.91% |
| 62 |
OGNOrigin Protocol
|
$0.02724 | $0.02866 | $0.02475 | $410.87万 | $1,714.61万 | 7.80% |
相关站点
共 40 个
Pepe _加密货币行情
Chainlink _BTC行情
TRON _币种排行
Nillion _比特币
Ondo _加密货币行情
MSTRB _比特币
SOXLB _加密货币行情
Lisk _比特币
TQQQB _比特币
Pump.fun _数字货币市值
Stacks _BTC行情
KORUB _BTC行情
Injective _加密货币行情
LayerZero _比特币行情
Vanar Chain _币种排行
Filecoin _币种排行
BEAMX _BTC行情
Sophon _比特币
Mitosis _BTC行情
Celo _数字货币市值
Stacks _比特币行情
Uniswap _币种排行
EUR _币种排行
MSTRB _BTC行情
First Digital _比特币行情
Chainlink _数字货币市值
Prometeus _以太坊ETH价格
Hyperliquid _BTC行情
Aave _比特币行情
Zcash _比特币行情
Avalanche _比特币行情
Bubblemaps _数字货币市值
COTI _数字货币市值
Haedal _比特币行情
Solana _BTC行情
Gram _BTC行情
Celestia _比特币
Solana _加密货币行情
Plasma _比特币
SNDKB _数字货币市值