24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$9.79万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0388 | $21.50万 | $1.70亿 | 0.25% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.67% |
| 541 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1238 | $14.17万 | $4,486.95万 | -3.10% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.98万 | $3,730.33万 | -1.94% |
| 105 |
OPOptimism
|
$0.1136 | $0.1159 | $0.1116 | $192.32万 | $2.62亿 | -0.61% |
| 65 |
HBARHedera Hashgraph
|
$0.0709 | $0.07205 | $0.07054 | $390.29万 | $31.78亿 | -1.10% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0447 | $0.0423 | $31.56万 | $872.16万 | -4.92% |
| 612 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.52万 | $5,985.10万 | -1.24% |
| 242 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $55.89万 | $2,753.47万 | 0.08% |
| 73 |
KORUBKORUB
|
$11.85 | $12.14 | $10.53 | $349.03万 | — | 10.34% |
| 182 |
SPYBSPYB
|
$760.96 | $761.71 | $757.71 | $80.29万 | — | 0.41% |
| 464 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.65万 | $1,738.41万 | 0.69% |
| 560 |
HOODBHOODB
|
$85.78 | $86.99 | $85.08 | $12.63万 | — | -0.29% |
| 649 |
SMCIBSMCIB
|
$33.52 | $33.84 | $32.66 | $4.51万 | — | 2.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 428 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.36万 | $684.41万 | -2.29% |
| 524 |
THEThena
|
$0.0466 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 488 |
GMXGMX
|
$8.15 | $8.20 | $7.84 | $19.14万 | $8,145.21万 | 0.12% |
| 70 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $367.75万 | $1,714.61万 | 1.63% |
相关站点
共 40 个
USD1 _比特币行情
KORUB _数字货币市值
USD1 _加密货币行情
CRWVB _比特币
USDC _币种排行
Origin _比特币行情
Hashflow _BTC行情
ZAMA _比特币
CRWVB _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币
CRCLB _比特币行情
Ondo _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
Huma Finance _比特币行情
Mitosis _加密货币行情
Zcash _比特币行情
Prometeus _以太坊ETH价格
Zcash _比特币行情
Dogecoin _币种排行
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _比特币
Aster _加密货币行情
Pepe _比特币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
Artificial _比特币行情
Arbitrum _加密货币行情
Stellar _比特币
TQQQB _加密货币行情
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
ZAMA _比特币行情